Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.19% |
May 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.33% |
May 15, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
May 14, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.09% |
May 13, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.56% |
May 10, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.30% |
May 08, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.93% |
May 07, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 1.04% |
May 03, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.15% |
May 02, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.32% |
May 01, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.10% |
Apr 30, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.25% |
Apr 29, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.69% |
Apr 26, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.59% |
Apr 25, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.08% |
Apr 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.47% |
Apr 23, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.65% |
Apr 22, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.06% |
Apr 19, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Apr 18, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.19% |
Highest: 2.204 | Lowest: 2.103 | Difference: 0.101 | Average: 2.147 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review