Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.25% |
May 16, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.47% |
May 15, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.21% |
May 14, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.05% |
May 13, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.54% |
May 10, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.38% |
May 08, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.62% |
May 07, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.66% |
May 03, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.15% |
May 02, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.46% |
May 01, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.15% |
Apr 30, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.45% |
Apr 29, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.91% |
Apr 26, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.64% |
Apr 25, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.42% |
Apr 24, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.80% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.56% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.76% |
Apr 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 18, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.53% |
Highest: 2.571 | Lowest: 2.441 | Difference: 0.130 | Average: 2.502 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review