Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -1.22% |
May 28, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.42% |
May 24, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.49% |
May 23, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -0.82% |
May 22, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.09% |
May 21, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.11% |
May 17, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.78% |
May 16, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.52% |
May 15, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | -0.46% |
May 14, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.29% |
May 13, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.29% |
May 10, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.99% |
May 08, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | -0.59% |
May 29, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | -1.22% |
May 28, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | -0.42% |
May 24, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.49% |
May 23, 2024 | 238.760 | 238.760 | 238.760 | 238.760 | -0.82% |
May 22, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | 0.09% |
May 21, 2024 | 240.530 | 240.530 | 240.530 | 240.530 | 0.11% |
May 17, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.78% |
May 16, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | 0.52% |
May 15, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | -0.46% |
May 14, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.29% |
May 13, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.29% |
May 10, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.99% |
May 08, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.35% |
May 07, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | 0.82% |
May 06, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.73% |
May 03, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | -0.00% |
May 02, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.20% |
Highest: 240.740 | Lowest: 230.210 | Difference: 10.530 | Average: 237.411 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review