Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 186.344 | 186.344 | 186.344 | 186.344 | 1.15% |
May 30, 2024 | 184.223 | 184.223 | 184.223 | 184.223 | -0.04% |
May 29, 2024 | 184.299 | 184.299 | 184.299 | 184.299 | -1.20% |
May 28, 2024 | 186.543 | 186.543 | 186.543 | 186.543 | -0.38% |
May 24, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.12% |
May 23, 2024 | 187.489 | 187.489 | 187.489 | 187.489 | 0.37% |
May 22, 2024 | 186.797 | 186.797 | 186.797 | 186.797 | -0.07% |
May 21, 2024 | 186.922 | 186.922 | 186.922 | 186.922 | -1.07% |
May 20, 2024 | 188.941 | 188.941 | 188.941 | 188.941 | 0.11% |
May 17, 2024 | 188.731 | 188.731 | 188.731 | 188.731 | -0.35% |
May 16, 2024 | 189.395 | 189.395 | 189.395 | 189.395 | 1.00% |
May 15, 2024 | 187.515 | 187.515 | 187.515 | 187.515 | -0.98% |
May 14, 2024 | 189.378 | 189.378 | 189.378 | 189.378 | 0.62% |
May 13, 2024 | 188.214 | 188.214 | 188.214 | 188.214 | 0.26% |
May 10, 2024 | 187.732 | 187.732 | 187.732 | 187.732 | 0.75% |
May 09, 2024 | 186.339 | 186.339 | 186.339 | 186.339 | 1.03% |
May 08, 2024 | 184.439 | 184.439 | 184.439 | 184.439 | -0.97% |
May 07, 2024 | 186.248 | 186.248 | 186.248 | 186.248 | 0.79% |
May 02, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.04% |
Highest: 189.395 | Lowest: 184.223 | Difference: 5.173 | Average: 186.926 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review