Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 244.654 | 244.654 | 244.654 | 244.654 | -0.05% |
Jun 06, 2024 | 244.787 | 244.787 | 244.787 | 244.787 | -0.20% |
Jun 05, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.03% |
Jun 04, 2024 | 245.209 | 245.209 | 245.209 | 245.209 | 1.66% |
May 31, 2024 | 241.197 | 241.197 | 241.197 | 241.197 | 1.15% |
May 30, 2024 | 238.452 | 238.452 | 238.452 | 238.452 | -0.04% |
May 29, 2024 | 238.551 | 238.551 | 238.551 | 238.551 | -1.20% |
May 28, 2024 | 241.456 | 241.456 | 241.456 | 241.456 | -0.38% |
May 24, 2024 | 242.383 | 242.383 | 242.383 | 242.383 | -0.12% |
May 23, 2024 | 242.681 | 242.681 | 242.681 | 242.681 | 0.37% |
May 22, 2024 | 241.784 | 241.784 | 241.784 | 241.784 | -0.07% |
May 21, 2024 | 241.947 | 241.947 | 241.947 | 241.947 | -1.07% |
May 20, 2024 | 244.559 | 244.559 | 244.559 | 244.559 | 0.11% |
May 17, 2024 | 244.288 | 244.288 | 244.288 | 244.288 | -0.35% |
May 16, 2024 | 245.148 | 245.148 | 245.148 | 245.148 | 1.00% |
May 15, 2024 | 242.714 | 242.714 | 242.714 | 242.714 | -0.98% |
May 14, 2024 | 245.126 | 245.126 | 245.126 | 245.126 | 0.62% |
May 13, 2024 | 243.618 | 243.618 | 243.618 | 243.618 | 0.26% |
May 10, 2024 | 242.995 | 242.995 | 242.995 | 242.995 | 0.75% |
May 09, 2024 | 241.192 | 241.192 | 241.192 | 241.192 | 1.03% |
Highest: 245.290 | Lowest: 238.452 | Difference: 6.838 | Average: 242.902 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review