Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 528.990 | 528.990 | 528.990 | 528.990 | 0.54% |
Jun 13, 2024 | 526.172 | 526.172 | 526.172 | 526.172 | -1.12% |
Jun 12, 2024 | 532.122 | 532.122 | 532.122 | 532.122 | -0.64% |
Jun 11, 2024 | 535.553 | 535.553 | 535.553 | 535.553 | -0.45% |
Jun 10, 2024 | 538.000 | 538.000 | 538.000 | 538.000 | -1.02% |
Jun 07, 2024 | 543.554 | 543.554 | 543.554 | 543.554 | -0.06% |
Jun 06, 2024 | 543.857 | 543.857 | 543.857 | 543.857 | -0.21% |
Jun 05, 2024 | 544.982 | 544.982 | 544.982 | 544.982 | 0.03% |
Jun 04, 2024 | 544.810 | 544.810 | 544.810 | 544.810 | 1.66% |
May 31, 2024 | 535.926 | 535.926 | 535.926 | 535.926 | 1.15% |
May 30, 2024 | 529.833 | 529.833 | 529.833 | 529.833 | -0.04% |
May 29, 2024 | 530.059 | 530.059 | 530.059 | 530.059 | -1.20% |
May 28, 2024 | 536.522 | 536.522 | 536.522 | 536.522 | -0.39% |
May 24, 2024 | 538.612 | 538.612 | 538.612 | 538.612 | -0.12% |
May 23, 2024 | 539.280 | 539.280 | 539.280 | 539.280 | 0.37% |
May 22, 2024 | 537.296 | 537.296 | 537.296 | 537.296 | -0.07% |
May 21, 2024 | 537.663 | 537.663 | 537.663 | 537.663 | -1.07% |
May 20, 2024 | 543.477 | 543.477 | 543.477 | 543.477 | 0.11% |
May 17, 2024 | 542.896 | 542.896 | 542.896 | 542.896 | -0.35% |
May 16, 2024 | 544.814 | 544.814 | 544.814 | 544.814 | 1.00% |
Highest: 544.982 | Lowest: 526.172 | Difference: 18.809 | Average: 537.721 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review