Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 234.57 | 234.57 | 234.57 | 234.57 | 0.46% |
May 30, 2024 | 233.49 | 233.49 | 233.49 | 233.49 | -0.15% |
May 29, 2024 | 233.83 | 233.83 | 233.83 | 233.83 | -0.54% |
May 28, 2024 | 235.11 | 235.11 | 235.11 | 235.11 | -0.34% |
May 24, 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 0.13% |
May 23, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | -0.39% |
May 22, 2024 | 236.53 | 236.53 | 236.53 | 236.53 | -0.37% |
May 21, 2024 | 237.41 | 237.41 | 237.41 | 237.41 | -0.07% |
May 20, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | 0.04% |
May 17, 2024 | 237.47 | 237.47 | 237.47 | 237.47 | -0.21% |
May 16, 2024 | 237.98 | 237.98 | 237.98 | 237.98 | -0.02% |
May 15, 2024 | 238.04 | 238.04 | 238.04 | 238.04 | 0.54% |
May 14, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 0.16% |
May 13, 2024 | 236.38 | 236.38 | 236.38 | 236.38 | -0.33% |
May 10, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 0.39% |
May 09, 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 0.23% |
May 08, 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 0.15% |
May 07, 2024 | 235.33 | 235.33 | 235.33 | 235.33 | 1.11% |
May 03, 2024 | 232.74 | 232.74 | 232.74 | 232.74 | 0.59% |
May 02, 2024 | 231.36 | 231.36 | 231.36 | 231.36 | 0.67% |
Highest: 238.04 | Lowest: 231.36 | Difference: 6.67 | Average: 235.76 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review