![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 295.18 | 295.18 | 295.18 | 295.18 | 0.33% |
Jun 13, 2024 | 294.19 | 294.19 | 294.19 | 294.19 | 0.10% |
Jun 12, 2024 | 293.90 | 293.90 | 293.90 | 293.90 | 0.27% |
Jun 11, 2024 | 293.10 | 293.10 | 293.10 | 293.10 | -0.07% |
Jun 10, 2024 | 293.31 | 293.31 | 293.31 | 293.31 | -0.07% |
Jun 07, 2024 | 293.51 | 293.51 | 293.51 | 293.51 | -0.23% |
Jun 06, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 0.19% |
Jun 05, 2024 | 293.65 | 293.65 | 293.65 | 293.65 | 0.79% |
Jun 04, 2024 | 291.36 | 291.36 | 291.36 | 291.36 | -0.24% |
Jun 03, 2024 | 292.07 | 292.07 | 292.07 | 292.07 | 0.27% |
May 31, 2024 | 291.28 | 291.28 | 291.28 | 291.28 | 0.46% |
May 30, 2024 | 289.95 | 289.95 | 289.95 | 289.95 | -0.15% |
May 29, 2024 | 290.37 | 290.37 | 290.37 | 290.37 | -0.54% |
May 28, 2024 | 291.96 | 291.96 | 291.96 | 291.96 | -0.34% |
May 24, 2024 | 292.97 | 292.97 | 292.97 | 292.97 | 0.13% |
May 23, 2024 | 292.58 | 292.58 | 292.58 | 292.58 | -0.39% |
May 22, 2024 | 293.72 | 293.72 | 293.72 | 293.72 | -0.37% |
May 21, 2024 | 294.81 | 294.81 | 294.81 | 294.81 | -0.07% |
May 20, 2024 | 295.01 | 295.01 | 295.01 | 295.01 | 0.04% |
May 17, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | -0.21% |
Highest: 295.18 | Lowest: 289.95 | Difference: 5.23 | Average: 293.10 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review