![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 163.21 | 163.21 | 163.21 | 163.21 | -0.16% |
Jun 14, 2024 | 163.47 | 163.47 | 163.47 | 163.47 | 0.42% |
Jun 13, 2024 | 162.79 | 162.79 | 162.79 | 162.79 | 0.13% |
Jun 12, 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 0.47% |
Jun 11, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 0.10% |
Jun 10, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | -0.23% |
Jun 07, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | -0.42% |
Jun 06, 2024 | 162.73 | 162.73 | 162.73 | 162.73 | 0.08% |
Jun 05, 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 0.47% |
Jun 04, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 0.07% |
Jun 03, 2024 | 161.73 | 161.73 | 161.73 | 161.73 | 0.39% |
May 31, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 0.39% |
May 30, 2024 | 160.46 | 160.46 | 160.46 | 160.46 | 0.08% |
May 29, 2024 | 160.33 | 160.33 | 160.33 | 160.33 | -0.58% |
May 28, 2024 | 161.27 | 161.27 | 161.27 | 161.27 | -0.24% |
May 24, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 0.07% |
May 23, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | -0.34% |
May 22, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | -0.31% |
May 21, 2024 | 162.61 | 162.61 | 162.61 | 162.61 | 0.05% |
May 20, 2024 | 162.53 | 162.53 | 162.53 | 162.53 | -0.09% |
Highest: 163.47 | Lowest: 160.33 | Difference: 3.14 | Average: 162.01 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review