![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.00% |
Jun 13, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.40% |
Jun 12, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.79% |
Jun 11, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.74% |
Jun 10, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.28% |
Jun 07, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.28% |
Jun 06, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.60% |
Jun 05, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
Jun 04, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.78% |
May 31, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | -0.55% |
May 30, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.13% |
May 29, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | -0.23% |
May 28, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.34% |
May 27, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.00% |
May 24, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | -0.31% |
May 23, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.81% |
May 21, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 0.29% |
May 20, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 0.31% |
May 17, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 0.63% |
May 16, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.64% |
Highest: 0.398 | Lowest: 0.380 | Difference: 0.018 | Average: 0.387 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review