Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | 0.48% |
May 14, 2024 | 1,350.660 | 1,350.660 | 1,350.660 | 1,350.660 | 0.15% |
May 13, 2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.00% |
May 10, 2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.21% |
May 08, 2024 | 1,345.770 | 1,345.770 | 1,345.770 | 1,345.770 | -0.14% |
May 07, 2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.31% |
May 06, 2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | 0.11% |
May 03, 2024 | 1,341.990 | 1,341.990 | 1,341.990 | 1,341.990 | 0.34% |
May 02, 2024 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | 0.11% |
Apr 30, 2024 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | -0.30% |
Apr 29, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
Apr 26, 2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | -1.33% |
May 15, 2024 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | 0.48% |
May 14, 2024 | 1,350.660 | 1,350.660 | 1,350.660 | 1,350.660 | 0.15% |
May 13, 2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.00% |
May 10, 2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.21% |
May 08, 2024 | 1,345.770 | 1,345.770 | 1,345.770 | 1,345.770 | -0.14% |
May 07, 2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.31% |
May 06, 2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | 0.11% |
May 03, 2024 | 1,341.990 | 1,341.990 | 1,341.990 | 1,341.990 | 0.34% |
May 02, 2024 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | 0.11% |
Apr 30, 2024 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | -0.30% |
Apr 29, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
Apr 26, 2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | 0.62% |
Apr 25, 2024 | 1,330.730 | 1,330.730 | 1,330.730 | 1,330.730 | -0.32% |
Apr 24, 2024 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | -0.07% |
Apr 23, 2024 | 1,335.870 | 1,335.870 | 1,335.870 | 1,335.870 | 0.27% |
Apr 22, 2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.27% |
Apr 19, 2024 | 1,328.640 | 1,328.640 | 1,328.640 | 1,328.640 | 0.03% |
Apr 18, 2024 | 1,328.260 | 1,328.260 | 1,328.260 | 1,328.260 | -0.01% |
Highest: 1,357.080 | Lowest: 1,328.260 | Difference: 28.820 | Average: 1,342.104 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review