Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,087.230 | 3,087.230 | 3,087.230 | 3,087.230 | 0.23% |
May 15, 2024 | 3,080.150 | 3,080.150 | 3,080.150 | 3,080.150 | 0.86% |
May 14, 2024 | 3,053.800 | 3,053.800 | 3,053.800 | 3,053.800 | 0.77% |
May 13, 2024 | 3,030.570 | 3,030.570 | 3,030.570 | 3,030.570 | 0.08% |
May 10, 2024 | 3,028.040 | 3,028.040 | 3,028.040 | 3,028.040 | 1.23% |
May 08, 2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
May 07, 2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | 0.95% |
May 03, 2024 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 1.15% |
May 02, 2024 | 2,933.760 | 2,933.760 | 2,933.760 | 2,933.760 | 0.31% |
Apr 30, 2024 | 2,924.780 | 2,924.780 | 2,924.780 | 2,924.780 | -1.21% |
Apr 29, 2024 | 2,960.750 | 2,960.750 | 2,960.750 | 2,960.750 | 0.01% |
Apr 26, 2024 | 2,960.380 | 2,960.380 | 2,960.380 | 2,960.380 | -4.11% |
May 16, 2024 | 3,087.230 | 3,087.230 | 3,087.230 | 3,087.230 | 0.23% |
May 15, 2024 | 3,080.150 | 3,080.150 | 3,080.150 | 3,080.150 | 0.86% |
May 14, 2024 | 3,053.800 | 3,053.800 | 3,053.800 | 3,053.800 | 0.77% |
May 13, 2024 | 3,030.570 | 3,030.570 | 3,030.570 | 3,030.570 | 0.08% |
May 10, 2024 | 3,028.040 | 3,028.040 | 3,028.040 | 3,028.040 | 1.23% |
May 08, 2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
May 07, 2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | 0.95% |
May 03, 2024 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 1.15% |
May 02, 2024 | 2,933.760 | 2,933.760 | 2,933.760 | 2,933.760 | 0.31% |
Apr 30, 2024 | 2,924.780 | 2,924.780 | 2,924.780 | 2,924.780 | -1.21% |
Apr 29, 2024 | 2,960.750 | 2,960.750 | 2,960.750 | 2,960.750 | 0.01% |
Apr 26, 2024 | 2,960.380 | 2,960.380 | 2,960.380 | 2,960.380 | 1.96% |
Apr 25, 2024 | 2,903.610 | 2,903.610 | 2,903.610 | 2,903.610 | -1.19% |
Apr 24, 2024 | 2,938.710 | 2,938.710 | 2,938.710 | 2,938.710 | -0.02% |
Apr 23, 2024 | 2,939.300 | 2,939.300 | 2,939.300 | 2,939.300 | 1.26% |
Apr 22, 2024 | 2,902.680 | 2,902.680 | 2,902.680 | 2,902.680 | 1.02% |
Apr 19, 2024 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.27% |
Apr 18, 2024 | 2,881.120 | 2,881.120 | 2,881.120 | 2,881.120 | 0.07% |
Highest: 3,087.230 | Lowest: 2,873.390 | Difference: 213.840 | Average: 2,982.208 | Change %: 7.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review