Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
May 15, 2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
May 14, 2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
May 13, 2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
May 10, 2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
May 08, 2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
May 07, 2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
May 03, 2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
May 02, 2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
Apr 30, 2024 | 3,823.400 | 3,823.400 | 3,823.400 | 3,823.400 | -1.01% |
Apr 29, 2024 | 3,862.560 | 3,862.560 | 3,862.560 | 3,862.560 | -0.30% |
Apr 26, 2024 | 3,874.290 | 3,874.290 | 3,874.290 | 3,874.290 | -2.36% |
May 16, 2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
May 15, 2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
May 14, 2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
May 13, 2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
May 10, 2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
May 08, 2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
May 07, 2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
May 03, 2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
May 02, 2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
Apr 30, 2024 | 3,823.400 | 3,823.400 | 3,823.400 | 3,823.400 | -1.01% |
Apr 29, 2024 | 3,862.560 | 3,862.560 | 3,862.560 | 3,862.560 | -0.30% |
Apr 26, 2024 | 3,874.290 | 3,874.290 | 3,874.290 | 3,874.290 | 2.27% |
Apr 25, 2024 | 3,788.380 | 3,788.380 | 3,788.380 | 3,788.380 | -1.42% |
Apr 24, 2024 | 3,843.060 | 3,843.060 | 3,843.060 | 3,843.060 | 0.08% |
Apr 23, 2024 | 3,840.150 | 3,840.150 | 3,840.150 | 3,840.150 | 0.76% |
Apr 22, 2024 | 3,811.290 | 3,811.290 | 3,811.290 | 3,811.290 | 1.25% |
Apr 19, 2024 | 3,764.260 | 3,764.260 | 3,764.260 | 3,764.260 | -0.40% |
Apr 18, 2024 | 3,779.430 | 3,779.430 | 3,779.430 | 3,779.430 | -0.13% |
Highest: 3,967.750 | Lowest: 3,764.260 | Difference: 203.490 | Average: 3,876.874 | Change %: 4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review