Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,619.180 | 1,619.180 | 1,619.180 | 1,619.180 | 0.57% |
May 14, 2024 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | 0.28% |
May 13, 2024 | 1,605.510 | 1,605.510 | 1,605.510 | 1,605.510 | -0.06% |
May 10, 2024 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | 0.54% |
May 08, 2024 | 1,597.820 | 1,597.820 | 1,597.820 | 1,597.820 | -0.09% |
May 07, 2024 | 1,599.330 | 1,599.330 | 1,599.330 | 1,599.330 | 0.60% |
May 06, 2024 | 1,589.720 | 1,589.720 | 1,589.720 | 1,589.720 | 0.05% |
May 03, 2024 | 1,588.890 | 1,588.890 | 1,588.890 | 1,588.890 | 0.44% |
May 02, 2024 | 1,581.890 | 1,581.890 | 1,581.890 | 1,581.890 | -0.31% |
Apr 30, 2024 | 1,586.820 | 1,586.820 | 1,586.820 | 1,586.820 | -0.11% |
Apr 29, 2024 | 1,588.520 | 1,588.520 | 1,588.520 | 1,588.520 | -0.00% |
Apr 26, 2024 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | -1.89% |
May 15, 2024 | 1,619.180 | 1,619.180 | 1,619.180 | 1,619.180 | 0.57% |
May 14, 2024 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | 0.28% |
May 13, 2024 | 1,605.510 | 1,605.510 | 1,605.510 | 1,605.510 | -0.06% |
May 10, 2024 | 1,606.430 | 1,606.430 | 1,606.430 | 1,606.430 | 0.54% |
May 08, 2024 | 1,597.820 | 1,597.820 | 1,597.820 | 1,597.820 | -0.09% |
May 07, 2024 | 1,599.330 | 1,599.330 | 1,599.330 | 1,599.330 | 0.60% |
May 06, 2024 | 1,589.720 | 1,589.720 | 1,589.720 | 1,589.720 | 0.05% |
May 03, 2024 | 1,588.890 | 1,588.890 | 1,588.890 | 1,588.890 | 0.44% |
May 02, 2024 | 1,581.890 | 1,581.890 | 1,581.890 | 1,581.890 | -0.31% |
Apr 30, 2024 | 1,586.820 | 1,586.820 | 1,586.820 | 1,586.820 | -0.11% |
Apr 29, 2024 | 1,588.520 | 1,588.520 | 1,588.520 | 1,588.520 | -0.00% |
Apr 26, 2024 | 1,588.540 | 1,588.540 | 1,588.540 | 1,588.540 | 0.89% |
Apr 25, 2024 | 1,574.550 | 1,574.550 | 1,574.550 | 1,574.550 | -0.62% |
Apr 24, 2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.08% |
Apr 23, 2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | 0.65% |
Apr 22, 2024 | 1,572.860 | 1,572.860 | 1,572.860 | 1,572.860 | 0.22% |
Apr 19, 2024 | 1,569.440 | 1,569.440 | 1,569.440 | 1,569.440 | -0.11% |
Apr 18, 2024 | 1,571.110 | 1,571.110 | 1,571.110 | 1,571.110 | -0.01% |
Highest: 1,619.180 | Lowest: 1,569.440 | Difference: 49.740 | Average: 1,592.684 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review