Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.57% |
May 14, 2024 | 1,585.350 | 1,585.350 | 1,585.350 | 1,585.350 | 0.27% |
May 13, 2024 | 1,581.020 | 1,581.020 | 1,581.020 | 1,581.020 | -0.06% |
May 10, 2024 | 1,582.000 | 1,582.000 | 1,582.000 | 1,582.000 | 0.54% |
May 08, 2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | -0.10% |
May 07, 2024 | 1,575.070 | 1,575.070 | 1,575.070 | 1,575.070 | 0.60% |
May 06, 2024 | 1,565.630 | 1,565.630 | 1,565.630 | 1,565.630 | 0.05% |
May 03, 2024 | 1,564.880 | 1,564.880 | 1,564.880 | 1,564.880 | 0.44% |
May 02, 2024 | 1,558.010 | 1,558.010 | 1,558.010 | 1,558.010 | -0.31% |
Apr 30, 2024 | 1,562.900 | 1,562.900 | 1,562.900 | 1,562.900 | -0.11% |
Apr 29, 2024 | 1,564.600 | 1,564.600 | 1,564.600 | 1,564.600 | -0.01% |
Apr 26, 2024 | 1,564.680 | 1,564.680 | 1,564.680 | 1,564.680 | -1.87% |
May 15, 2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.57% |
May 14, 2024 | 1,585.350 | 1,585.350 | 1,585.350 | 1,585.350 | 0.27% |
May 13, 2024 | 1,581.020 | 1,581.020 | 1,581.020 | 1,581.020 | -0.06% |
May 10, 2024 | 1,582.000 | 1,582.000 | 1,582.000 | 1,582.000 | 0.54% |
May 08, 2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | -0.10% |
May 07, 2024 | 1,575.070 | 1,575.070 | 1,575.070 | 1,575.070 | 0.60% |
May 06, 2024 | 1,565.630 | 1,565.630 | 1,565.630 | 1,565.630 | 0.05% |
May 03, 2024 | 1,564.880 | 1,564.880 | 1,564.880 | 1,564.880 | 0.44% |
May 02, 2024 | 1,558.010 | 1,558.010 | 1,558.010 | 1,558.010 | -0.31% |
Apr 30, 2024 | 1,562.900 | 1,562.900 | 1,562.900 | 1,562.900 | -0.11% |
Apr 29, 2024 | 1,564.600 | 1,564.600 | 1,564.600 | 1,564.600 | -0.01% |
Apr 26, 2024 | 1,564.680 | 1,564.680 | 1,564.680 | 1,564.680 | 0.89% |
Apr 25, 2024 | 1,550.930 | 1,550.930 | 1,550.930 | 1,550.930 | -0.62% |
Apr 24, 2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 0.08% |
Apr 23, 2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | 0.65% |
Apr 22, 2024 | 1,549.330 | 1,549.330 | 1,549.330 | 1,549.330 | 0.21% |
Apr 19, 2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.11% |
Apr 18, 2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.01% |
Highest: 1,594.440 | Lowest: 1,546.020 | Difference: 48.420 | Average: 1,568.607 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review