Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | -2.40% |
May 29, 2024 | 32.069 | 32.069 | 32.069 | 32.069 | -0.78% |
May 28, 2024 | 32.322 | 32.322 | 32.322 | 32.322 | -1.04% |
May 27, 2024 | 32.662 | 32.662 | 32.662 | 32.662 | 0.11% |
May 24, 2024 | 32.628 | 32.628 | 32.628 | 32.628 | 0.26% |
May 23, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | -1.15% |
May 22, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.70% |
May 21, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.30% |
May 17, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | -0.05% |
May 16, 2024 | 32.607 | 32.607 | 32.607 | 32.607 | -0.44% |
May 15, 2024 | 32.751 | 32.751 | 32.751 | 32.751 | 1.30% |
May 14, 2024 | 32.331 | 32.331 | 32.331 | 32.331 | 0.73% |
May 13, 2024 | 32.098 | 32.098 | 32.098 | 32.098 | -0.32% |
May 10, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | 1.42% |
May 08, 2024 | 31.751 | 31.751 | 31.751 | 31.751 | 0.13% |
May 07, 2024 | 31.709 | 31.709 | 31.709 | 31.709 | 0.82% |
May 06, 2024 | 31.451 | 31.451 | 31.451 | 31.451 | 1.07% |
May 03, 2024 | 31.117 | 31.117 | 31.117 | 31.117 | 0.23% |
May 02, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | 0.31% |
Highest: 32.920 | Lowest: 31.046 | Difference: 1.873 | Average: 32.147 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review