![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 355.930 | 355.930 | 355.930 | 355.930 | -0.20% |
Jun 12, 2024 | 356.650 | 356.650 | 356.650 | 356.650 | 0.14% |
Jun 11, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | -0.36% |
Jun 10, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | 0.57% |
Jun 07, 2024 | 355.400 | 355.400 | 355.400 | 355.400 | 0.17% |
Jun 06, 2024 | 354.780 | 354.780 | 354.780 | 354.780 | 0.96% |
Jun 04, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.37% |
Jun 03, 2024 | 352.730 | 352.730 | 352.730 | 352.730 | -0.68% |
May 31, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | 0.49% |
May 30, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | -0.43% |
May 29, 2024 | 354.940 | 354.940 | 354.940 | 354.940 | -0.85% |
May 28, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.58% |
Jun 13, 2024 | 355.930 | 355.930 | 355.930 | 355.930 | -0.20% |
Jun 12, 2024 | 356.650 | 356.650 | 356.650 | 356.650 | 0.14% |
Jun 11, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | -0.36% |
Jun 10, 2024 | 357.440 | 357.440 | 357.440 | 357.440 | 0.57% |
Jun 07, 2024 | 355.400 | 355.400 | 355.400 | 355.400 | 0.17% |
Jun 06, 2024 | 354.780 | 354.780 | 354.780 | 354.780 | 0.96% |
Jun 04, 2024 | 351.420 | 351.420 | 351.420 | 351.420 | -0.37% |
Jun 03, 2024 | 352.730 | 352.730 | 352.730 | 352.730 | -0.68% |
May 31, 2024 | 355.150 | 355.150 | 355.150 | 355.150 | 0.49% |
May 30, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | -0.43% |
May 29, 2024 | 354.940 | 354.940 | 354.940 | 354.940 | -0.85% |
May 28, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | -0.79% |
May 27, 2024 | 360.830 | 360.830 | 360.830 | 360.830 | 0.16% |
May 24, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.67% |
May 23, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.67% |
May 22, 2024 | 360.240 | 360.240 | 360.240 | 360.240 | 0.16% |
May 21, 2024 | 359.650 | 359.650 | 359.650 | 359.650 | 0.40% |
May 17, 2024 | 358.220 | 358.220 | 358.220 | 358.220 | 0.10% |
Highest: 360.830 | Lowest: 351.420 | Difference: 9.410 | Average: 356.034 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review