Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,650.295 | 2,650.295 | 2,650.295 | 2,650.295 | 0.02% |
May 15, 2024 | 2,649.635 | 2,649.635 | 2,649.635 | 2,649.635 | 0.13% |
May 14, 2024 | 2,646.111 | 2,646.111 | 2,646.111 | 2,646.111 | -0.07% |
May 13, 2024 | 2,648.016 | 2,648.016 | 2,648.016 | 2,648.016 | -0.04% |
May 12, 2024 | 2,649.134 | 2,649.134 | 2,649.134 | 2,649.134 | 0.02% |
May 11, 2024 | 2,648.557 | 2,648.557 | 2,648.557 | 2,648.557 | 0.02% |
May 10, 2024 | 2,647.981 | 2,647.981 | 2,647.981 | 2,647.981 | 0.01% |
May 09, 2024 | 2,647.714 | 2,647.714 | 2,647.714 | 2,647.714 | -0.02% |
May 08, 2024 | 2,648.210 | 2,648.210 | 2,648.210 | 2,648.210 | 0.13% |
May 07, 2024 | 2,644.697 | 2,644.697 | 2,644.697 | 2,644.697 | 0.14% |
May 06, 2024 | 2,641.001 | 2,641.001 | 2,641.001 | 2,641.001 | 0.11% |
May 05, 2024 | 2,638.049 | 2,638.049 | 2,638.049 | 2,638.049 | 0.02% |
May 04, 2024 | 2,637.535 | 2,637.535 | 2,637.535 | 2,637.535 | 0.02% |
May 03, 2024 | 2,637.022 | 2,637.022 | 2,637.022 | 2,637.022 | 0.22% |
May 02, 2024 | 2,631.314 | 2,631.314 | 2,631.314 | 2,631.314 | 0.05% |
May 01, 2024 | 2,629.940 | 2,629.940 | 2,629.940 | 2,629.940 | 0.02% |
Apr 30, 2024 | 2,629.422 | 2,629.422 | 2,629.422 | 2,629.422 | 0.11% |
Apr 29, 2024 | 2,626.545 | 2,626.545 | 2,626.545 | 2,626.545 | 0.14% |
Apr 28, 2024 | 2,622.965 | 2,622.965 | 2,622.965 | 2,622.965 | 0.02% |
Apr 27, 2024 | 2,622.451 | 2,622.451 | 2,622.451 | 2,622.451 | 0.02% |
Apr 26, 2024 | 2,621.936 | 2,621.936 | 2,621.936 | 2,621.936 | 0.12% |
Apr 25, 2024 | 2,618.747 | 2,618.747 | 2,618.747 | 2,618.747 | -0.07% |
Apr 24, 2024 | 2,620.517 | 2,620.517 | 2,620.517 | 2,620.517 | 0.05% |
Apr 23, 2024 | 2,619.226 | 2,619.226 | 2,619.226 | 2,619.226 | 0.14% |
Apr 22, 2024 | 2,615.530 | 2,615.530 | 2,615.530 | 2,615.530 | 0.09% |
Apr 21, 2024 | 2,613.304 | 2,613.304 | 2,613.304 | 2,613.304 | 0.02% |
Apr 20, 2024 | 2,612.786 | 2,612.786 | 2,612.786 | 2,612.786 | 0.02% |
Apr 19, 2024 | 2,612.269 | 2,612.269 | 2,612.269 | 2,612.269 | 0.11% |
Highest: 2,650.295 | Lowest: 2,612.269 | Difference: 38.026 | Average: 2,633.247 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review