Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 929.175 | 929.175 | 929.175 | 929.175 | 2.06% |
Jun 12, 2024 | 910.419 | 910.419 | 910.419 | 910.419 | -0.92% |
Jun 11, 2024 | 918.886 | 918.886 | 918.886 | 918.886 | 0.41% |
Jun 10, 2024 | 915.163 | 915.163 | 915.163 | 915.163 | 0.24% |
Jun 07, 2024 | 912.960 | 912.960 | 912.960 | 912.960 | 0.81% |
Jun 05, 2024 | 905.606 | 905.606 | 905.606 | 905.606 | 1.30% |
Jun 04, 2024 | 894.011 | 894.011 | 894.011 | 894.011 | 0.46% |
Jun 03, 2024 | 889.877 | 889.877 | 889.877 | 889.877 | -0.44% |
May 31, 2024 | 893.805 | 893.805 | 893.805 | 893.805 | -0.24% |
May 30, 2024 | 895.926 | 895.926 | 895.926 | 895.926 | -1.34% |
May 29, 2024 | 908.094 | 908.094 | 908.094 | 908.094 | 0.39% |
May 28, 2024 | 904.589 | 904.589 | 904.589 | 904.589 | -0.76% |
May 24, 2024 | 911.523 | 911.523 | 911.523 | 911.523 | 0.12% |
May 23, 2024 | 910.461 | 910.461 | 910.461 | 910.461 | -0.54% |
May 22, 2024 | 915.389 | 915.389 | 915.389 | 915.389 | 0.15% |
May 21, 2024 | 914.044 | 914.044 | 914.044 | 914.044 | 0.31% |
May 20, 2024 | 911.242 | 911.242 | 911.242 | 911.242 | 0.15% |
May 17, 2024 | 909.869 | 909.869 | 909.869 | 909.869 | 0.04% |
May 16, 2024 | 909.526 | 909.526 | 909.526 | 909.526 | -0.31% |
Highest: 929.175 | Lowest: 889.877 | Difference: 39.298 | Average: 908.451 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review