Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | -0.11% |
Jun 14, 2024 | 547.258 | 547.258 | 547.258 | 547.258 | -1.36% |
Jun 13, 2024 | 554.817 | 554.817 | 554.817 | 554.817 | -1.67% |
Jun 12, 2024 | 564.263 | 564.263 | 564.263 | 564.263 | 2.03% |
Jun 11, 2024 | 553.034 | 553.034 | 553.034 | 553.034 | -0.25% |
Jun 10, 2024 | 554.431 | 554.431 | 554.431 | 554.431 | -0.86% |
Jun 07, 2024 | 559.244 | 559.244 | 559.244 | 559.244 | 0.46% |
Jun 05, 2024 | 556.705 | 556.705 | 556.705 | 556.705 | 0.64% |
Jun 04, 2024 | 553.188 | 553.188 | 553.188 | 553.188 | -0.81% |
Jun 03, 2024 | 557.693 | 557.693 | 557.693 | 557.693 | 0.11% |
May 31, 2024 | 557.054 | 557.054 | 557.054 | 557.054 | 0.42% |
May 30, 2024 | 554.750 | 554.750 | 554.750 | 554.750 | 0.42% |
May 29, 2024 | 552.432 | 552.432 | 552.432 | 552.432 | -1.59% |
May 28, 2024 | 561.355 | 561.355 | 561.355 | 561.355 | -0.51% |
May 27, 2024 | 564.215 | 564.215 | 564.215 | 564.215 | 0.11% |
May 24, 2024 | 563.605 | 563.605 | 563.605 | 563.605 | -0.54% |
May 23, 2024 | 566.645 | 566.645 | 566.645 | 566.645 | -0.04% |
May 22, 2024 | 566.895 | 566.895 | 566.895 | 566.895 | 0.07% |
May 21, 2024 | 566.479 | 566.479 | 566.479 | 566.479 | -0.07% |
May 20, 2024 | 566.898 | 566.898 | 566.898 | 566.898 | 1.34% |
Highest: 566.898 | Lowest: 546.670 | Difference: 20.228 | Average: 558.382 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review