Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 289.522 | 289.522 | 289.522 | 289.522 | 0.49% |
Jun 12, 2024 | 288.109 | 288.109 | 288.109 | 288.109 | -0.03% |
Jun 11, 2024 | 288.192 | 288.192 | 288.192 | 288.192 | -0.12% |
Jun 10, 2024 | 288.552 | 288.552 | 288.552 | 288.552 | -0.40% |
Jun 07, 2024 | 289.712 | 289.712 | 289.712 | 289.712 | 0.86% |
Jun 05, 2024 | 287.237 | 287.237 | 287.237 | 287.237 | 0.78% |
Jun 04, 2024 | 285.023 | 285.023 | 285.023 | 285.023 | -0.17% |
Jun 03, 2024 | 285.505 | 285.505 | 285.505 | 285.505 | -0.03% |
May 31, 2024 | 285.593 | 285.593 | 285.593 | 285.593 | -0.00% |
May 30, 2024 | 285.606 | 285.606 | 285.606 | 285.606 | -0.58% |
May 29, 2024 | 287.269 | 287.269 | 287.269 | 287.269 | -0.55% |
May 28, 2024 | 288.849 | 288.849 | 288.849 | 288.849 | -0.23% |
Jun 13, 2024 | 289.522 | 289.522 | 289.522 | 289.522 | 0.49% |
Jun 12, 2024 | 288.109 | 288.109 | 288.109 | 288.109 | -0.03% |
Jun 11, 2024 | 288.192 | 288.192 | 288.192 | 288.192 | -0.12% |
Jun 10, 2024 | 288.552 | 288.552 | 288.552 | 288.552 | -0.40% |
Jun 07, 2024 | 289.712 | 289.712 | 289.712 | 289.712 | 0.86% |
Jun 05, 2024 | 287.237 | 287.237 | 287.237 | 287.237 | 0.78% |
Jun 04, 2024 | 285.023 | 285.023 | 285.023 | 285.023 | -0.17% |
Jun 03, 2024 | 285.505 | 285.505 | 285.505 | 285.505 | -0.03% |
May 31, 2024 | 285.593 | 285.593 | 285.593 | 285.593 | -0.00% |
May 30, 2024 | 285.606 | 285.606 | 285.606 | 285.606 | -0.58% |
May 29, 2024 | 287.269 | 287.269 | 287.269 | 287.269 | -0.55% |
May 28, 2024 | 288.849 | 288.849 | 288.849 | 288.849 | -0.65% |
May 24, 2024 | 290.735 | 290.735 | 290.735 | 290.735 | -0.62% |
May 23, 2024 | 292.537 | 292.537 | 292.537 | 292.537 | -0.30% |
May 22, 2024 | 293.421 | 293.421 | 293.421 | 293.421 | 0.12% |
May 21, 2024 | 293.057 | 293.057 | 293.057 | 293.057 | -0.07% |
May 20, 2024 | 293.274 | 293.274 | 293.274 | 293.274 | 0.53% |
May 17, 2024 | 291.721 | 291.721 | 291.721 | 291.721 | -0.03% |
Highest: 293.421 | Lowest: 285.023 | Difference: 8.398 | Average: 288.436 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review