Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 95.815 | 95.815 | 95.815 | 95.815 | -0.86% |
May 29, 2024 | 96.651 | 96.651 | 96.651 | 96.651 | 0.01% |
May 28, 2024 | 96.642 | 96.642 | 96.642 | 96.642 | -0.75% |
May 24, 2024 | 97.368 | 97.368 | 97.368 | 97.368 | -0.24% |
May 23, 2024 | 97.601 | 97.601 | 97.601 | 97.601 | -0.19% |
May 22, 2024 | 97.789 | 97.789 | 97.789 | 97.789 | -0.14% |
May 21, 2024 | 97.928 | 97.928 | 97.928 | 97.928 | 0.30% |
May 20, 2024 | 97.632 | 97.632 | 97.632 | 97.632 | 0.03% |
May 17, 2024 | 97.607 | 97.607 | 97.607 | 97.607 | 0.17% |
May 16, 2024 | 97.445 | 97.445 | 97.445 | 97.445 | -0.30% |
May 15, 2024 | 97.738 | 97.738 | 97.738 | 97.738 | 0.28% |
May 14, 2024 | 97.464 | 97.464 | 97.464 | 97.464 | 0.40% |
May 13, 2024 | 97.073 | 97.073 | 97.073 | 97.073 | -0.41% |
May 10, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.54% |
May 08, 2024 | 96.946 | 96.946 | 96.946 | 96.946 | 0.49% |
May 07, 2024 | 96.475 | 96.475 | 96.475 | 96.475 | 0.11% |
May 06, 2024 | 96.373 | 96.373 | 96.373 | 96.373 | 0.91% |
May 03, 2024 | 95.506 | 95.506 | 95.506 | 95.506 | 0.44% |
May 02, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
Highest: 97.928 | Lowest: 95.090 | Difference: 2.838 | Average: 96.980 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review