Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6,775.633 | 6,775.633 | 6,775.633 | 6,775.633 | -0.33% |
Jun 04, 2024 | 6,798.284 | 6,798.284 | 6,798.284 | 6,798.284 | 0.85% |
Jun 03, 2024 | 6,740.839 | 6,740.839 | 6,740.839 | 6,740.839 | 0.72% |
May 31, 2024 | 6,692.498 | 6,692.498 | 6,692.498 | 6,692.498 | 1.00% |
May 30, 2024 | 6,626.530 | 6,626.530 | 6,626.530 | 6,626.530 | 2.12% |
May 29, 2024 | 6,488.989 | 6,488.989 | 6,488.989 | 6,488.989 | -2.42% |
May 28, 2024 | 6,649.947 | 6,649.947 | 6,649.947 | 6,649.947 | 0.03% |
May 27, 2024 | 6,647.826 | 6,647.826 | 6,647.826 | 6,647.826 | 0.04% |
May 24, 2024 | 6,645.161 | 6,645.161 | 6,645.161 | 6,645.161 | -0.56% |
May 23, 2024 | 6,682.861 | 6,682.861 | 6,682.861 | 6,682.861 | -2.28% |
May 22, 2024 | 6,838.789 | 6,838.789 | 6,838.789 | 6,838.789 | 1.90% |
May 21, 2024 | 6,711.301 | 6,711.301 | 6,711.301 | 6,711.301 | -0.54% |
May 20, 2024 | 6,747.470 | 6,747.470 | 6,747.470 | 6,747.470 | -0.38% |
May 17, 2024 | 6,773.363 | 6,773.363 | 6,773.363 | 6,773.363 | -0.75% |
May 16, 2024 | 6,824.646 | 6,824.646 | 6,824.646 | 6,824.646 | -0.17% |
May 15, 2024 | 6,836.558 | 6,836.558 | 6,836.558 | 6,836.558 | 2.40% |
May 14, 2024 | 6,676.419 | 6,676.419 | 6,676.419 | 6,676.419 | 0.49% |
May 13, 2024 | 6,643.625 | 6,643.625 | 6,643.625 | 6,643.625 | 0.41% |
May 10, 2024 | 6,616.423 | 6,616.423 | 6,616.423 | 6,616.423 | 0.13% |
Highest: 6,838.789 | Lowest: 6,488.989 | Difference: 349.800 | Average: 6,706.166 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review