Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 2.34% |
Jun 05, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
Jun 04, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.25% |
Jun 03, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.60% |
May 31, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -2.25% |
May 30, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -1.78% |
May 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.53% |
May 28, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.15% |
May 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -1.23% |
May 23, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.09% |
May 22, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.24% |
May 21, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
May 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.19% |
May 17, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.19% |
May 16, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.11% |
May 15, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
May 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.24% |
May 13, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.19% |
May 10, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Highest: 21.190 | Lowest: 19.970 | Difference: 1.220 | Average: 20.677 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review