Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,505.110 | 1,505.110 | 1,505.110 | 1,505.110 | -1.67% |
May 29, 2024 | 1,530.710 | 1,530.710 | 1,530.710 | 1,530.710 | -1.71% |
May 28, 2024 | 1,557.370 | 1,557.370 | 1,557.370 | 1,557.370 | 0.07% |
May 27, 2024 | 1,556.290 | 1,556.290 | 1,556.290 | 1,556.290 | 1.35% |
May 24, 2024 | 1,535.610 | 1,535.610 | 1,535.610 | 1,535.610 | -1.47% |
May 23, 2024 | 1,558.560 | 1,558.560 | 1,558.560 | 1,558.560 | 0.02% |
May 22, 2024 | 1,558.220 | 1,558.220 | 1,558.220 | 1,558.220 | -0.07% |
May 21, 2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | -0.55% |
May 20, 2024 | 1,568.010 | 1,568.010 | 1,568.010 | 1,568.010 | 0.79% |
May 17, 2024 | 1,555.720 | 1,555.720 | 1,555.720 | 1,555.720 | -1.10% |
May 16, 2024 | 1,572.990 | 1,572.990 | 1,572.990 | 1,572.990 | 0.96% |
May 14, 2024 | 1,558.000 | 1,558.000 | 1,558.000 | 1,558.000 | 0.05% |
May 13, 2024 | 1,557.160 | 1,557.160 | 1,557.160 | 1,557.160 | -0.03% |
May 10, 2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | 0.65% |
May 09, 2024 | 1,547.500 | 1,547.500 | 1,547.500 | 1,547.500 | -1.39% |
May 08, 2024 | 1,569.290 | 1,569.290 | 1,569.290 | 1,569.290 | 0.46% |
May 07, 2024 | 1,562.150 | 1,562.150 | 1,562.150 | 1,562.150 | 2.47% |
May 03, 2024 | 1,524.540 | 1,524.540 | 1,524.540 | 1,524.540 | -0.20% |
May 02, 2024 | 1,527.520 | 1,527.520 | 1,527.520 | 1,527.520 | -0.23% |
Highest: 1,572.990 | Lowest: 1,505.110 | Difference: 67.880 | Average: 1,550.616 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review