![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,540.530 | 1,540.530 | 1,540.530 | 1,540.530 | -0.57% |
Jun 14, 2024 | 1,549.350 | 1,549.350 | 1,549.350 | 1,549.350 | 0.40% |
Jun 13, 2024 | 1,543.140 | 1,543.140 | 1,543.140 | 1,543.140 | 0.98% |
Jun 12, 2024 | 1,528.200 | 1,528.200 | 1,528.200 | 1,528.200 | 0.93% |
Jun 11, 2024 | 1,514.050 | 1,514.050 | 1,514.050 | 1,514.050 | 0.07% |
Jun 10, 2024 | 1,512.990 | 1,512.990 | 1,512.990 | 1,512.990 | -1.05% |
Jun 07, 2024 | 1,529.050 | 1,529.050 | 1,529.050 | 1,529.050 | 1.31% |
Jun 05, 2024 | 1,509.330 | 1,509.330 | 1,509.330 | 1,509.330 | 1.06% |
Jun 04, 2024 | 1,493.550 | 1,493.550 | 1,493.550 | 1,493.550 | -0.81% |
Jun 03, 2024 | 1,505.800 | 1,505.800 | 1,505.800 | 1,505.800 | 2.01% |
May 31, 2024 | 1,476.130 | 1,476.130 | 1,476.130 | 1,476.130 | -0.15% |
May 30, 2024 | 1,478.280 | 1,478.280 | 1,478.280 | 1,478.280 | -1.68% |
May 29, 2024 | 1,503.540 | 1,503.540 | 1,503.540 | 1,503.540 | -1.72% |
May 28, 2024 | 1,529.850 | 1,529.850 | 1,529.850 | 1,529.850 | 0.07% |
May 27, 2024 | 1,528.770 | 1,528.770 | 1,528.770 | 1,528.770 | 1.36% |
May 24, 2024 | 1,508.330 | 1,508.330 | 1,508.330 | 1,508.330 | -1.48% |
May 23, 2024 | 1,530.930 | 1,530.930 | 1,530.930 | 1,530.930 | 0.02% |
May 22, 2024 | 1,530.580 | 1,530.580 | 1,530.580 | 1,530.580 | -0.07% |
May 21, 2024 | 1,531.690 | 1,531.690 | 1,531.690 | 1,531.690 | -0.55% |
May 20, 2024 | 1,540.200 | 1,540.200 | 1,540.200 | 1,540.200 | 0.80% |
Highest: 1,549.350 | Lowest: 1,476.130 | Difference: 73.220 | Average: 1,519.215 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review