![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.85% |
Jun 13, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.08% |
Jun 12, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | -0.91% |
Jun 11, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.58% |
Jun 10, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -1.91% |
Jun 07, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 1.05% |
Jun 06, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.49% |
Jun 05, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -2.12% |
Jun 04, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -1.83% |
May 31, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -1.30% |
May 30, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | -0.06% |
May 29, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 8.52% |
Jun 14, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.85% |
Jun 13, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.08% |
Jun 12, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | -0.91% |
Jun 11, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.58% |
Jun 10, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | -1.91% |
Jun 07, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 1.05% |
Jun 06, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.49% |
Jun 05, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -2.12% |
Jun 04, 2024 | 7.794 | 7.794 | 7.794 | 7.794 | -1.83% |
May 31, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -1.30% |
May 30, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | -0.06% |
May 29, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.21% |
May 28, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.51% |
May 27, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | 0.76% |
May 24, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | -0.78% |
May 23, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -2.09% |
May 21, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 3.24% |
May 20, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | -0.42% |
Highest: 8.164 | Lowest: 7.417 | Difference: 0.747 | Average: 7.761 | Change %: -6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review