Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 51.327 | 51.327 | 51.327 | 51.327 | -0.49% |
Jun 14, 2024 | 51.581 | 51.581 | 51.581 | 51.581 | -0.87% |
Jun 13, 2024 | 52.032 | 52.032 | 52.032 | 52.032 | -0.38% |
Jun 12, 2024 | 52.233 | 52.233 | 52.233 | 52.233 | -0.40% |
Jun 11, 2024 | 52.442 | 52.442 | 52.442 | 52.442 | -0.68% |
Jun 10, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.84% |
Jun 07, 2024 | 53.249 | 53.249 | 53.249 | 53.249 | 0.19% |
Jun 06, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | -0.63% |
Jun 05, 2024 | 53.485 | 53.485 | 53.485 | 53.485 | 0.17% |
Jun 04, 2024 | 53.391 | 53.391 | 53.391 | 53.391 | -0.67% |
May 31, 2024 | 53.749 | 53.749 | 53.749 | 53.749 | -0.34% |
May 30, 2024 | 53.932 | 53.932 | 53.932 | 53.932 | 0.46% |
May 29, 2024 | 53.683 | 53.683 | 53.683 | 53.683 | -0.70% |
May 28, 2024 | 54.061 | 54.061 | 54.061 | 54.061 | -0.06% |
May 27, 2024 | 54.092 | 54.092 | 54.092 | 54.092 | 0.11% |
May 24, 2024 | 54.032 | 54.032 | 54.032 | 54.032 | 0.08% |
May 23, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.27% |
May 21, 2024 | 54.138 | 54.138 | 54.138 | 54.138 | -0.20% |
May 20, 2024 | 54.248 | 54.248 | 54.248 | 54.248 | -0.67% |
May 17, 2024 | 54.615 | 54.615 | 54.615 | 54.615 | 0.34% |
Highest: 54.615 | Lowest: 51.327 | Difference: 3.288 | Average: 53.311 | Change %: -5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review