![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.85% |
Jun 13, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.34% |
Jun 12, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.31% |
Jun 11, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -0.33% |
Jun 10, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | -1.00% |
Jun 07, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.17% |
Jun 06, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | -0.52% |
Jun 05, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.13% |
Jun 04, 2024 | 22.131 | 22.131 | 22.131 | 22.131 | -0.84% |
May 31, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | -0.41% |
May 30, 2024 | 22.412 | 22.412 | 22.412 | 22.412 | 0.27% |
May 29, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.83% |
May 28, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | -0.13% |
May 27, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.21% |
May 24, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.04% |
May 23, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.46% |
May 21, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -0.33% |
May 20, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.26% |
May 17, 2024 | 22.771 | 22.771 | 22.771 | 22.771 | 0.24% |
May 16, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 0.48% |
Highest: 22.771 | Lowest: 21.462 | Difference: 1.308 | Average: 22.248 | Change %: -5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review