Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.31% |
Jun 06, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.79% |
Jun 05, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.52% |
Jun 04, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.95% |
May 31, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.26% |
May 30, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | 0.24% |
May 29, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.77% |
May 28, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.03% |
May 27, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.19% |
May 24, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.02% |
May 23, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | -0.40% |
May 21, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -0.33% |
May 20, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.45% |
May 17, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.18% |
May 16, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.00% |
May 15, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.45% |
May 14, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.14% |
May 13, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.37% |
May 10, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.20% |
May 09, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.10% |
Highest: 5.426 | Lowest: 5.253 | Difference: 0.173 | Average: 5.353 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review