Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.01% |
Jun 06, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.01% |
Jun 05, 2024 | 13.679 | 13.679 | 13.679 | 13.679 | 0.01% |
Jun 04, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.02% |
May 31, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.01% |
May 30, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.01% |
May 29, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.01% |
May 28, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.01% |
May 27, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.02% |
May 24, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.00% |
May 23, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | 0.01% |
May 21, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | 0.01% |
May 20, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.01% |
May 17, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.01% |
May 16, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.01% |
May 15, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.00% |
May 14, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.01% |
May 13, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.02% |
May 10, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.01% |
May 09, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.01% |
Highest: 13.680 | Lowest: 13.660 | Difference: 0.020 | Average: 13.670 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review