Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 78.135 | 78.135 | 78.135 | 78.135 | 1.62% |
Jun 06, 2024 | 76.889 | 76.889 | 76.889 | 76.889 | 1.42% |
Jun 05, 2024 | 75.809 | 75.809 | 75.809 | 75.809 | 3.25% |
Jun 04, 2024 | 73.425 | 73.425 | 73.425 | 73.425 | -7.58% |
Jun 03, 2024 | 79.443 | 79.443 | 79.443 | 79.443 | 3.81% |
May 31, 2024 | 76.529 | 76.529 | 76.529 | 76.529 | 0.16% |
May 30, 2024 | 76.404 | 76.404 | 76.404 | 76.404 | -0.56% |
May 29, 2024 | 76.838 | 76.838 | 76.838 | 76.838 | -0.76% |
May 28, 2024 | 77.429 | 77.429 | 77.429 | 77.429 | -0.53% |
May 27, 2024 | 77.839 | 77.839 | 77.839 | 77.839 | -0.03% |
May 24, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.15% |
May 23, 2024 | 77.742 | 77.742 | 77.742 | 77.742 | 1.48% |
May 22, 2024 | 76.608 | 76.608 | 76.608 | 76.608 | 0.48% |
May 21, 2024 | 76.245 | 76.245 | 76.245 | 76.245 | 1.09% |
May 20, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.00% |
May 17, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 1.03% |
May 16, 2024 | 74.655 | 74.655 | 74.655 | 74.655 | 0.63% |
May 15, 2024 | 74.184 | 74.184 | 74.184 | 74.184 | 0.67% |
May 14, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.89% |
May 13, 2024 | 73.042 | 73.042 | 73.042 | 73.042 | 0.21% |
May 10, 2024 | 72.886 | 72.886 | 72.886 | 72.886 | 0.57% |
May 09, 2024 | 72.473 | 72.473 | 72.473 | 72.473 | -1.57% |
Highest: 79.443 | Lowest: 72.473 | Difference: 6.970 | Average: 75.862 | Change %: 6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review