Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 53.248 | 53.248 | 53.248 | 53.248 | 1.62% |
Jun 06, 2024 | 52.397 | 52.397 | 52.397 | 52.397 | 1.43% |
Jun 05, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 3.25% |
Jun 04, 2024 | 50.035 | 50.035 | 50.035 | 50.035 | -7.57% |
Jun 03, 2024 | 54.134 | 54.134 | 54.134 | 54.134 | 3.81% |
May 31, 2024 | 52.145 | 52.145 | 52.145 | 52.145 | 0.17% |
May 30, 2024 | 52.058 | 52.058 | 52.058 | 52.058 | -0.56% |
May 29, 2024 | 52.353 | 52.353 | 52.353 | 52.353 | -0.76% |
May 28, 2024 | 52.754 | 52.754 | 52.754 | 52.754 | -0.53% |
May 27, 2024 | 53.033 | 53.033 | 53.033 | 53.033 | -0.02% |
May 24, 2024 | 53.043 | 53.043 | 53.043 | 53.043 | 0.15% |
May 23, 2024 | 52.962 | 52.962 | 52.962 | 52.962 | 1.48% |
May 22, 2024 | 52.188 | 52.188 | 52.188 | 52.188 | 0.48% |
May 21, 2024 | 51.939 | 51.939 | 51.939 | 51.939 | 1.10% |
May 17, 2024 | 51.374 | 51.374 | 51.374 | 51.374 | 1.03% |
May 16, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | 0.64% |
May 15, 2024 | 50.528 | 50.528 | 50.528 | 50.528 | 0.67% |
May 14, 2024 | 50.191 | 50.191 | 50.191 | 50.191 | 0.89% |
May 13, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | 0.22% |
May 10, 2024 | 49.638 | 49.638 | 49.638 | 49.638 | 0.57% |
May 09, 2024 | 49.356 | 49.356 | 49.356 | 49.356 | -1.57% |
Highest: 54.134 | Lowest: 49.356 | Difference: 4.778 | Average: 51.697 | Change %: 6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review