Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.212 | 46.212 | 46.212 | 46.212 | 0.16% |
May 30, 2024 | 46.136 | 46.136 | 46.136 | 46.136 | -0.56% |
May 29, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | -0.76% |
May 28, 2024 | 46.755 | 46.755 | 46.755 | 46.755 | -0.53% |
May 27, 2024 | 47.003 | 47.003 | 47.003 | 47.003 | -0.03% |
May 24, 2024 | 47.015 | 47.015 | 47.015 | 47.015 | 0.15% |
May 23, 2024 | 46.944 | 46.944 | 46.944 | 46.944 | 1.48% |
May 22, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | 0.48% |
May 21, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 1.09% |
May 17, 2024 | 45.543 | 45.543 | 45.543 | 45.543 | 1.03% |
May 16, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.63% |
May 15, 2024 | 44.796 | 44.796 | 44.796 | 44.796 | 0.67% |
May 14, 2024 | 44.498 | 44.498 | 44.498 | 44.498 | 0.89% |
May 13, 2024 | 44.106 | 44.106 | 44.106 | 44.106 | 0.21% |
May 10, 2024 | 44.012 | 44.012 | 44.012 | 44.012 | 0.57% |
May 09, 2024 | 43.762 | 43.762 | 43.762 | 43.762 | -1.57% |
May 08, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.90% |
May 07, 2024 | 44.065 | 44.065 | 44.065 | 44.065 | -1.36% |
May 06, 2024 | 44.672 | 44.672 | 44.672 | 44.672 | -0.49% |
May 03, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | -0.82% |
May 02, 2024 | 45.263 | 45.263 | 45.263 | 45.263 | 0.47% |
Highest: 47.015 | Lowest: 43.762 | Difference: 3.253 | Average: 45.424 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review