Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.77% |
Jun 05, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 3.33% |
Jun 04, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -5.53% |
Jun 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 2.98% |
May 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.39% |
May 30, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.65% |
May 29, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -1.02% |
May 28, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.38% |
May 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
May 24, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 1.03% |
May 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
May 21, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -1.28% |
Jun 06, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.77% |
Jun 05, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 3.33% |
Jun 04, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | -5.53% |
Jun 03, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 2.98% |
May 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.39% |
May 30, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -0.65% |
May 29, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -1.02% |
May 28, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.38% |
May 27, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 0.26% |
May 24, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 1.03% |
May 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
May 21, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.26% |
May 17, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.65% |
May 16, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 1.05% |
May 15, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.79% |
May 14, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.27% |
May 13, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
May 10, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | -1.18% |
Highest: 7.950 | Lowest: 7.510 | Difference: 0.440 | Average: 7.732 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review