Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 84.507 | 84.507 | 84.507 | 84.507 | -0.18% |
May 27, 2024 | 84.658 | 84.658 | 84.658 | 84.658 | -0.08% |
May 24, 2024 | 84.726 | 84.726 | 84.726 | 84.726 | 0.28% |
May 23, 2024 | 84.487 | 84.487 | 84.487 | 84.487 | -0.00% |
May 22, 2024 | 84.488 | 84.488 | 84.488 | 84.488 | 0.96% |
May 21, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | 0.10% |
May 20, 2024 | 83.603 | 83.603 | 83.603 | 83.603 | -0.00% |
May 17, 2024 | 83.606 | 83.606 | 83.606 | 83.606 | -2.05% |
Apr 30, 2024 | 85.354 | 85.354 | 85.354 | 85.354 | 1.53% |
Apr 29, 2024 | 84.069 | 84.069 | 84.069 | 84.069 | -0.11% |
Apr 26, 2024 | 84.165 | 84.165 | 84.165 | 84.165 | -0.97% |
Apr 25, 2024 | 84.986 | 84.986 | 84.986 | 84.986 | 0.42% |
Apr 24, 2024 | 84.627 | 84.627 | 84.627 | 84.627 | 1.24% |
Apr 23, 2024 | 83.594 | 83.594 | 83.594 | 83.594 | -1.08% |
Apr 22, 2024 | 84.506 | 84.506 | 84.506 | 84.506 | -0.17% |
Apr 19, 2024 | 84.653 | 84.653 | 84.653 | 84.653 | -1.50% |
Apr 18, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.33% |
Apr 17, 2024 | 85.656 | 85.656 | 85.656 | 85.656 | -1.64% |
Apr 16, 2024 | 87.086 | 87.086 | 87.086 | 87.086 | 2.44% |
Apr 15, 2024 | 85.014 | 85.014 | 85.014 | 85.014 | 2.09% |
Apr 12, 2024 | 83.276 | 83.276 | 83.276 | 83.276 | 0.85% |
Apr 11, 2024 | 82.578 | 82.578 | 82.578 | 82.578 | -2.28% |
May 28, 2024 | 84.507 | 84.507 | 84.507 | 84.507 | -0.18% |
May 27, 2024 | 84.658 | 84.658 | 84.658 | 84.658 | -0.08% |
May 24, 2024 | 84.726 | 84.726 | 84.726 | 84.726 | 0.28% |
May 23, 2024 | 84.487 | 84.487 | 84.487 | 84.487 | -0.00% |
May 22, 2024 | 84.488 | 84.488 | 84.488 | 84.488 | 0.96% |
May 21, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | 0.10% |
May 20, 2024 | 83.603 | 83.603 | 83.603 | 83.603 | -0.00% |
May 17, 2024 | 83.606 | 83.606 | 83.606 | 83.606 | -2.05% |
Highest: 87.086 | Lowest: 82.578 | Difference: 4.509 | Average: 84.434 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review