Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4,711.188 | 4,711.188 | 4,711.188 | 4,711.188 | 0.20% |
Jun 12, 2024 | 4,701.712 | 4,701.712 | 4,701.712 | 4,701.712 | -0.08% |
Jun 11, 2024 | 4,705.417 | 4,705.417 | 4,705.417 | 4,705.417 | -0.06% |
Jun 10, 2024 | 4,708.044 | 4,708.044 | 4,708.044 | 4,708.044 | 0.06% |
Jun 07, 2024 | 4,705.287 | 4,705.287 | 4,705.287 | 4,705.287 | 0.25% |
Jun 06, 2024 | 4,693.704 | 4,693.704 | 4,693.704 | 4,693.704 | 0.19% |
Jun 05, 2024 | 4,684.831 | 4,684.831 | 4,684.831 | 4,684.831 | 0.77% |
Jun 04, 2024 | 4,649.153 | 4,649.153 | 4,649.153 | 4,649.153 | -0.02% |
Jun 03, 2024 | 4,650.119 | 4,650.119 | 4,650.119 | 4,650.119 | 0.12% |
May 31, 2024 | 4,644.728 | 4,644.728 | 4,644.728 | 4,644.728 | 0.60% |
May 30, 2024 | 4,617.060 | 4,617.060 | 4,617.060 | 4,617.060 | -0.30% |
May 29, 2024 | 4,631.122 | 4,631.122 | 4,631.122 | 4,631.122 | -0.60% |
May 28, 2024 | 4,659.208 | 4,659.208 | 4,659.208 | 4,659.208 | -0.20% |
May 27, 2024 | 4,668.718 | 4,668.718 | 4,668.718 | 4,668.718 | 0.07% |
May 24, 2024 | 4,665.628 | 4,665.628 | 4,665.628 | 4,665.628 | 0.06% |
May 23, 2024 | 4,662.646 | 4,662.646 | 4,662.646 | 4,662.646 | -0.56% |
May 22, 2024 | 4,689.067 | 4,689.067 | 4,689.067 | 4,689.067 | -0.21% |
May 21, 2024 | 4,698.737 | 4,698.737 | 4,698.737 | 4,698.737 | 0.14% |
May 16, 2024 | 4,692.221 | 4,692.221 | 4,692.221 | 4,692.221 | -0.04% |
Highest: 4,711.188 | Lowest: 4,617.060 | Difference: 94.128 | Average: 4,675.715 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review