Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 941.041 | 941.041 | 941.041 | 941.041 | 0.31% |
May 29, 2024 | 938.141 | 938.141 | 938.141 | 938.141 | -0.36% |
May 28, 2024 | 941.529 | 941.529 | 941.529 | 941.529 | -0.22% |
May 24, 2024 | 943.568 | 943.568 | 943.568 | 943.568 | 0.05% |
May 23, 2024 | 943.133 | 943.133 | 943.133 | 943.133 | -0.31% |
May 22, 2024 | 946.073 | 946.073 | 946.073 | 946.073 | -0.12% |
May 21, 2024 | 947.217 | 947.217 | 947.217 | 947.217 | -0.13% |
May 16, 2024 | 948.486 | 948.486 | 948.486 | 948.486 | -0.10% |
May 15, 2024 | 949.454 | 949.454 | 949.454 | 949.454 | 0.58% |
May 14, 2024 | 943.964 | 943.964 | 943.964 | 943.964 | 0.13% |
May 13, 2024 | 942.705 | 942.705 | 942.705 | 942.705 | 0.31% |
May 10, 2024 | 939.777 | 939.777 | 939.777 | 939.777 | -0.36% |
May 08, 2024 | 943.188 | 943.188 | 943.188 | 943.188 | 0.23% |
May 30, 2024 | 941.041 | 941.041 | 941.041 | 941.041 | 0.31% |
May 29, 2024 | 938.141 | 938.141 | 938.141 | 938.141 | -0.36% |
May 28, 2024 | 941.529 | 941.529 | 941.529 | 941.529 | -0.22% |
May 24, 2024 | 943.568 | 943.568 | 943.568 | 943.568 | 0.05% |
May 23, 2024 | 943.133 | 943.133 | 943.133 | 943.133 | -0.31% |
May 22, 2024 | 946.073 | 946.073 | 946.073 | 946.073 | -0.12% |
May 21, 2024 | 947.217 | 947.217 | 947.217 | 947.217 | -0.13% |
May 16, 2024 | 948.486 | 948.486 | 948.486 | 948.486 | -0.10% |
May 15, 2024 | 949.454 | 949.454 | 949.454 | 949.454 | 0.58% |
May 14, 2024 | 943.964 | 943.964 | 943.964 | 943.964 | 0.13% |
May 13, 2024 | 942.705 | 942.705 | 942.705 | 942.705 | 0.31% |
May 10, 2024 | 939.777 | 939.777 | 939.777 | 939.777 | -0.36% |
May 08, 2024 | 943.188 | 943.188 | 943.188 | 943.188 | 0.04% |
May 07, 2024 | 942.795 | 942.795 | 942.795 | 942.795 | -0.06% |
May 06, 2024 | 943.408 | 943.408 | 943.408 | 943.408 | 0.42% |
May 03, 2024 | 939.443 | 939.443 | 939.443 | 939.443 | 0.21% |
May 02, 2024 | 937.451 | 937.451 | 937.451 | 937.451 | 0.57% |
Highest: 949.454 | Lowest: 937.451 | Difference: 12.003 | Average: 943.322 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review