Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 967.440 | 967.440 | 967.440 | 967.440 | 0.12% |
Jun 12, 2024 | 966.243 | 966.243 | 966.243 | 966.243 | 0.66% |
Jun 11, 2024 | 959.883 | 959.883 | 959.883 | 959.883 | 0.09% |
Jun 10, 2024 | 958.987 | 958.987 | 958.987 | 958.987 | -0.17% |
Jun 07, 2024 | 960.629 | 960.629 | 960.629 | 960.629 | -0.65% |
Jun 06, 2024 | 966.914 | 966.914 | 966.914 | 966.914 | -0.08% |
Jun 05, 2024 | 967.688 | 967.688 | 967.688 | 967.688 | 0.20% |
Jun 04, 2024 | 965.721 | 965.721 | 965.721 | 965.721 | 0.33% |
Jun 03, 2024 | 962.513 | 962.513 | 962.513 | 962.513 | 0.73% |
May 31, 2024 | 955.532 | 955.532 | 955.532 | 955.532 | 0.06% |
May 30, 2024 | 954.961 | 954.961 | 954.961 | 954.961 | 0.31% |
May 29, 2024 | 952.017 | 952.017 | 952.017 | 952.017 | -0.36% |
May 28, 2024 | 955.453 | 955.453 | 955.453 | 955.453 | -1.24% |
Jun 13, 2024 | 967.440 | 967.440 | 967.440 | 967.440 | 0.12% |
Jun 12, 2024 | 966.243 | 966.243 | 966.243 | 966.243 | 0.66% |
Jun 11, 2024 | 959.883 | 959.883 | 959.883 | 959.883 | 0.09% |
Jun 10, 2024 | 958.987 | 958.987 | 958.987 | 958.987 | -0.17% |
Jun 07, 2024 | 960.629 | 960.629 | 960.629 | 960.629 | -0.65% |
Jun 06, 2024 | 966.914 | 966.914 | 966.914 | 966.914 | -0.08% |
Jun 05, 2024 | 967.688 | 967.688 | 967.688 | 967.688 | 0.20% |
Jun 04, 2024 | 965.721 | 965.721 | 965.721 | 965.721 | 0.33% |
Jun 03, 2024 | 962.513 | 962.513 | 962.513 | 962.513 | 0.73% |
May 31, 2024 | 955.532 | 955.532 | 955.532 | 955.532 | 0.06% |
May 30, 2024 | 954.961 | 954.961 | 954.961 | 954.961 | 0.31% |
May 29, 2024 | 952.017 | 952.017 | 952.017 | 952.017 | -0.36% |
May 28, 2024 | 955.453 | 955.453 | 955.453 | 955.453 | -0.22% |
May 24, 2024 | 957.520 | 957.520 | 957.520 | 957.520 | 0.05% |
May 23, 2024 | 957.070 | 957.070 | 957.070 | 957.070 | -0.31% |
May 22, 2024 | 960.052 | 960.052 | 960.052 | 960.052 | -0.12% |
May 21, 2024 | 961.210 | 961.210 | 961.210 | 961.210 | -0.13% |
Highest: 967.688 | Lowest: 952.017 | Difference: 15.671 | Average: 960.794 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review