Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,584.806 | 3,584.806 | 3,584.806 | 3,584.806 | 0.21% |
Jun 05, 2024 | 3,577.139 | 3,577.139 | 3,577.139 | 3,577.139 | 0.63% |
Jun 04, 2024 | 3,554.679 | 3,554.679 | 3,554.679 | 3,554.679 | 1.13% |
Jun 03, 2024 | 3,515.075 | 3,515.075 | 3,515.075 | 3,515.075 | -0.16% |
May 31, 2024 | 3,520.813 | 3,520.813 | 3,520.813 | 3,520.813 | 0.84% |
May 30, 2024 | 3,491.650 | 3,491.650 | 3,491.650 | 3,491.650 | -0.42% |
May 29, 2024 | 3,506.551 | 3,506.551 | 3,506.551 | 3,506.551 | -0.25% |
May 28, 2024 | 3,515.432 | 3,515.432 | 3,515.432 | 3,515.432 | -1.02% |
May 24, 2024 | 3,551.794 | 3,551.794 | 3,551.794 | 3,551.794 | -0.54% |
May 23, 2024 | 3,570.983 | 3,570.983 | 3,570.983 | 3,570.983 | -0.89% |
May 22, 2024 | 3,602.948 | 3,602.948 | 3,602.948 | 3,602.948 | -0.06% |
May 21, 2024 | 3,605.060 | 3,605.060 | 3,605.060 | 3,605.060 | -0.15% |
May 16, 2024 | 3,610.597 | 3,610.597 | 3,610.597 | 3,610.597 | 0.72% |
Jun 06, 2024 | 3,584.806 | 3,584.806 | 3,584.806 | 3,584.806 | 0.21% |
Jun 05, 2024 | 3,577.139 | 3,577.139 | 3,577.139 | 3,577.139 | 0.63% |
Jun 04, 2024 | 3,554.679 | 3,554.679 | 3,554.679 | 3,554.679 | 1.13% |
Jun 03, 2024 | 3,515.075 | 3,515.075 | 3,515.075 | 3,515.075 | -0.16% |
May 31, 2024 | 3,520.813 | 3,520.813 | 3,520.813 | 3,520.813 | 0.84% |
May 30, 2024 | 3,491.650 | 3,491.650 | 3,491.650 | 3,491.650 | -0.42% |
May 29, 2024 | 3,506.551 | 3,506.551 | 3,506.551 | 3,506.551 | -0.25% |
May 28, 2024 | 3,515.432 | 3,515.432 | 3,515.432 | 3,515.432 | -1.02% |
May 24, 2024 | 3,551.794 | 3,551.794 | 3,551.794 | 3,551.794 | -0.54% |
May 23, 2024 | 3,570.983 | 3,570.983 | 3,570.983 | 3,570.983 | -0.89% |
May 22, 2024 | 3,602.948 | 3,602.948 | 3,602.948 | 3,602.948 | -0.06% |
May 21, 2024 | 3,605.060 | 3,605.060 | 3,605.060 | 3,605.060 | -0.15% |
May 16, 2024 | 3,610.597 | 3,610.597 | 3,610.597 | 3,610.597 | -0.30% |
May 15, 2024 | 3,621.596 | 3,621.596 | 3,621.596 | 3,621.596 | 0.20% |
May 14, 2024 | 3,614.449 | 3,614.449 | 3,614.449 | 3,614.449 | 0.27% |
May 13, 2024 | 3,604.752 | 3,604.752 | 3,604.752 | 3,604.752 | -0.21% |
May 10, 2024 | 3,612.234 | 3,612.234 | 3,612.234 | 3,612.234 | 0.44% |
Highest: 3,621.596 | Lowest: 3,491.650 | Difference: 129.945 | Average: 3,562.270 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review