Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4,203.469 | 4,203.469 | 4,203.469 | 4,203.469 | 0.15% |
Jun 05, 2024 | 4,197.164 | 4,197.164 | 4,197.164 | 4,197.164 | 0.97% |
Jun 04, 2024 | 4,156.848 | 4,156.848 | 4,156.848 | 4,156.848 | -0.04% |
Jun 03, 2024 | 4,158.459 | 4,158.459 | 4,158.459 | 4,158.459 | 0.14% |
May 31, 2024 | 4,152.825 | 4,152.825 | 4,152.825 | 4,152.825 | 0.72% |
May 30, 2024 | 4,123.003 | 4,123.003 | 4,123.003 | 4,123.003 | -0.39% |
May 29, 2024 | 4,138.973 | 4,138.973 | 4,138.973 | 4,138.973 | -0.84% |
May 28, 2024 | 4,174.126 | 4,174.126 | 4,174.126 | 4,174.126 | 0.01% |
May 24, 2024 | 4,173.788 | 4,173.788 | 4,173.788 | 4,173.788 | 0.47% |
May 23, 2024 | 4,154.167 | 4,154.167 | 4,154.167 | 4,154.167 | -0.57% |
May 22, 2024 | 4,178.115 | 4,178.115 | 4,178.115 | 4,178.115 | -0.33% |
May 21, 2024 | 4,191.959 | 4,191.959 | 4,191.959 | 4,191.959 | 0.38% |
May 16, 2024 | 4,176.164 | 4,176.164 | 4,176.164 | 4,176.164 | -0.65% |
Jun 06, 2024 | 4,203.469 | 4,203.469 | 4,203.469 | 4,203.469 | 0.15% |
Jun 05, 2024 | 4,197.164 | 4,197.164 | 4,197.164 | 4,197.164 | 0.97% |
Jun 04, 2024 | 4,156.848 | 4,156.848 | 4,156.848 | 4,156.848 | -0.04% |
Jun 03, 2024 | 4,158.459 | 4,158.459 | 4,158.459 | 4,158.459 | 0.14% |
May 31, 2024 | 4,152.825 | 4,152.825 | 4,152.825 | 4,152.825 | 0.72% |
May 30, 2024 | 4,123.003 | 4,123.003 | 4,123.003 | 4,123.003 | -0.39% |
May 29, 2024 | 4,138.973 | 4,138.973 | 4,138.973 | 4,138.973 | -0.84% |
May 28, 2024 | 4,174.126 | 4,174.126 | 4,174.126 | 4,174.126 | 0.01% |
May 24, 2024 | 4,173.788 | 4,173.788 | 4,173.788 | 4,173.788 | 0.47% |
May 23, 2024 | 4,154.167 | 4,154.167 | 4,154.167 | 4,154.167 | -0.57% |
May 22, 2024 | 4,178.115 | 4,178.115 | 4,178.115 | 4,178.115 | -0.33% |
May 21, 2024 | 4,191.959 | 4,191.959 | 4,191.959 | 4,191.959 | 0.38% |
May 16, 2024 | 4,176.164 | 4,176.164 | 4,176.164 | 4,176.164 | -0.05% |
May 15, 2024 | 4,178.350 | 4,178.350 | 4,178.350 | 4,178.350 | 0.88% |
May 14, 2024 | 4,141.924 | 4,141.924 | 4,141.924 | 4,141.924 | 0.41% |
May 13, 2024 | 4,125.140 | 4,125.140 | 4,125.140 | 4,125.140 | -0.01% |
May 10, 2024 | 4,125.662 | 4,125.662 | 4,125.662 | 4,125.662 | 0.71% |
Highest: 4,203.469 | Lowest: 4,123.003 | Difference: 80.465 | Average: 4,164.307 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review