Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,736.744 | 2,736.744 | 2,736.744 | 2,736.744 | -1.64% |
May 29, 2024 | 2,782.365 | 2,782.365 | 2,782.365 | 2,782.365 | -1.17% |
May 28, 2024 | 2,815.408 | 2,815.408 | 2,815.408 | 2,815.408 | -0.17% |
May 27, 2024 | 2,820.321 | 2,820.321 | 2,820.321 | 2,820.321 | 0.31% |
May 24, 2024 | 2,811.535 | 2,811.535 | 2,811.535 | 2,811.535 | -1.53% |
May 23, 2024 | 2,855.295 | 2,855.295 | 2,855.295 | 2,855.295 | -1.11% |
May 22, 2024 | 2,887.362 | 2,887.362 | 2,887.362 | 2,887.362 | 0.82% |
May 21, 2024 | 2,863.796 | 2,863.796 | 2,863.796 | 2,863.796 | -1.25% |
May 16, 2024 | 2,900.100 | 2,900.100 | 2,900.100 | 2,900.100 | 0.67% |
May 14, 2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
May 13, 2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
May 10, 2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
May 08, 2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 4.52% |
May 30, 2024 | 2,736.744 | 2,736.744 | 2,736.744 | 2,736.744 | -1.64% |
May 29, 2024 | 2,782.365 | 2,782.365 | 2,782.365 | 2,782.365 | -1.17% |
May 28, 2024 | 2,815.408 | 2,815.408 | 2,815.408 | 2,815.408 | -0.17% |
May 27, 2024 | 2,820.321 | 2,820.321 | 2,820.321 | 2,820.321 | 0.31% |
May 24, 2024 | 2,811.535 | 2,811.535 | 2,811.535 | 2,811.535 | -1.53% |
May 23, 2024 | 2,855.295 | 2,855.295 | 2,855.295 | 2,855.295 | -1.11% |
May 22, 2024 | 2,887.362 | 2,887.362 | 2,887.362 | 2,887.362 | 0.82% |
May 21, 2024 | 2,863.796 | 2,863.796 | 2,863.796 | 2,863.796 | -1.25% |
May 16, 2024 | 2,900.100 | 2,900.100 | 2,900.100 | 2,900.100 | 0.67% |
May 14, 2024 | 2,880.905 | 2,880.905 | 2,880.905 | 2,880.905 | 0.63% |
May 13, 2024 | 2,862.915 | 2,862.915 | 2,862.915 | 2,862.915 | -0.07% |
May 10, 2024 | 2,864.800 | 2,864.800 | 2,864.800 | 2,864.800 | 0.15% |
May 08, 2024 | 2,860.428 | 2,860.428 | 2,860.428 | 2,860.428 | 0.07% |
May 07, 2024 | 2,858.293 | 2,858.293 | 2,858.293 | 2,858.293 | 0.66% |
May 06, 2024 | 2,839.563 | 2,839.563 | 2,839.563 | 2,839.563 | 0.57% |
May 03, 2024 | 2,823.448 | 2,823.448 | 2,823.448 | 2,823.448 | -1.41% |
May 02, 2024 | 2,863.701 | 2,863.701 | 2,863.701 | 2,863.701 | 0.60% |
Highest: 2,900.100 | Lowest: 2,736.744 | Difference: 163.356 | Average: 2,842.298 | Change %: -3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review