![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,469.600 | 1,469.600 | 1,469.600 | 1,469.600 | 0.11% |
Jun 14, 2024 | 1,467.920 | 1,467.920 | 1,467.920 | 1,467.920 | 0.61% |
Jun 13, 2024 | 1,459.080 | 1,459.080 | 1,459.080 | 1,459.080 | 0.75% |
Jun 12, 2024 | 1,448.280 | 1,448.280 | 1,448.280 | 1,448.280 | 1.38% |
Jun 11, 2024 | 1,428.540 | 1,428.540 | 1,428.540 | 1,428.540 | -0.10% |
Jun 10, 2024 | 1,429.910 | 1,429.910 | 1,429.910 | 1,429.910 | -0.53% |
Jun 07, 2024 | 1,437.540 | 1,437.540 | 1,437.540 | 1,437.540 | 1.60% |
Jun 05, 2024 | 1,414.950 | 1,414.950 | 1,414.950 | 1,414.950 | 0.69% |
Jun 04, 2024 | 1,405.250 | 1,405.250 | 1,405.250 | 1,405.250 | -0.71% |
Jun 03, 2024 | 1,415.270 | 1,415.270 | 1,415.270 | 1,415.270 | 1.75% |
May 31, 2024 | 1,390.970 | 1,390.970 | 1,390.970 | 1,390.970 | -0.06% |
May 30, 2024 | 1,391.770 | 1,391.770 | 1,391.770 | 1,391.770 | -1.01% |
May 29, 2024 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | -1.44% |
May 28, 2024 | 1,426.580 | 1,426.580 | 1,426.580 | 1,426.580 | -0.05% |
May 27, 2024 | 1,427.290 | 1,427.290 | 1,427.290 | 1,427.290 | 1.31% |
May 24, 2024 | 1,408.850 | 1,408.850 | 1,408.850 | 1,408.850 | -1.02% |
May 23, 2024 | 1,423.300 | 1,423.300 | 1,423.300 | 1,423.300 | 0.23% |
May 22, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.29% |
May 21, 2024 | 1,424.170 | 1,424.170 | 1,424.170 | 1,424.170 | -0.20% |
May 20, 2024 | 1,426.970 | 1,426.970 | 1,426.970 | 1,426.970 | 0.70% |
Highest: 1,469.600 | Lowest: 1,390.970 | Difference: 78.630 | Average: 1,426.116 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review