Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,348.230 | 1,348.230 | 1,348.230 | 1,348.230 | -1.02% |
May 29, 2024 | 1,362.090 | 1,362.090 | 1,362.090 | 1,362.090 | -1.45% |
May 28, 2024 | 1,382.100 | 1,382.100 | 1,382.100 | 1,382.100 | -0.05% |
May 27, 2024 | 1,382.820 | 1,382.820 | 1,382.820 | 1,382.820 | 1.31% |
May 24, 2024 | 1,364.960 | 1,364.960 | 1,364.960 | 1,364.960 | -1.03% |
May 23, 2024 | 1,379.100 | 1,379.100 | 1,379.100 | 1,379.100 | 0.23% |
May 22, 2024 | 1,376.000 | 1,376.000 | 1,376.000 | 1,376.000 | -0.29% |
May 21, 2024 | 1,380.010 | 1,380.010 | 1,380.010 | 1,380.010 | -0.20% |
May 20, 2024 | 1,382.770 | 1,382.770 | 1,382.770 | 1,382.770 | 0.70% |
May 17, 2024 | 1,373.190 | 1,373.190 | 1,373.190 | 1,373.190 | -0.92% |
May 16, 2024 | 1,385.930 | 1,385.930 | 1,385.930 | 1,385.930 | 0.62% |
May 14, 2024 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | 0.36% |
May 13, 2024 | 1,372.420 | 1,372.420 | 1,372.420 | 1,372.420 | -0.19% |
May 10, 2024 | 1,375.050 | 1,375.050 | 1,375.050 | 1,375.050 | 0.69% |
May 09, 2024 | 1,365.640 | 1,365.640 | 1,365.640 | 1,365.640 | -0.65% |
May 08, 2024 | 1,374.600 | 1,374.600 | 1,374.600 | 1,374.600 | 0.59% |
May 07, 2024 | 1,366.520 | 1,366.520 | 1,366.520 | 1,366.520 | 2.12% |
May 03, 2024 | 1,338.150 | 1,338.150 | 1,338.150 | 1,338.150 | -0.05% |
May 02, 2024 | 1,338.800 | 1,338.800 | 1,338.800 | 1,338.800 | 0.11% |
Highest: 1,385.930 | Lowest: 1,338.150 | Difference: 47.780 | Average: 1,369.777 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review