Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,369.240 | 1,369.240 | 1,369.240 | 1,369.240 | 0.69% |
Jun 04, 2024 | 1,359.920 | 1,359.920 | 1,359.920 | 1,359.920 | -0.71% |
Jun 03, 2024 | 1,369.660 | 1,369.660 | 1,369.660 | 1,369.660 | 1.75% |
May 31, 2024 | 1,346.140 | 1,346.140 | 1,346.140 | 1,346.140 | -0.07% |
May 30, 2024 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | -1.02% |
May 29, 2024 | 1,360.870 | 1,360.870 | 1,360.870 | 1,360.870 | -1.45% |
May 28, 2024 | 1,380.860 | 1,380.860 | 1,380.860 | 1,380.860 | -0.05% |
May 27, 2024 | 1,381.590 | 1,381.590 | 1,381.590 | 1,381.590 | 1.31% |
May 24, 2024 | 1,363.740 | 1,363.740 | 1,363.740 | 1,363.740 | -1.02% |
May 23, 2024 | 1,377.860 | 1,377.860 | 1,377.860 | 1,377.860 | 0.22% |
May 22, 2024 | 1,374.770 | 1,374.770 | 1,374.770 | 1,374.770 | -0.29% |
May 21, 2024 | 1,378.780 | 1,378.780 | 1,378.780 | 1,378.780 | -0.20% |
May 20, 2024 | 1,381.540 | 1,381.540 | 1,381.540 | 1,381.540 | 0.70% |
May 17, 2024 | 1,371.970 | 1,371.970 | 1,371.970 | 1,371.970 | -0.92% |
May 16, 2024 | 1,384.700 | 1,384.700 | 1,384.700 | 1,384.700 | 0.62% |
May 14, 2024 | 1,376.170 | 1,376.170 | 1,376.170 | 1,376.170 | 0.36% |
May 13, 2024 | 1,371.200 | 1,371.200 | 1,371.200 | 1,371.200 | -0.19% |
May 10, 2024 | 1,373.830 | 1,373.830 | 1,373.830 | 1,373.830 | 0.69% |
May 09, 2024 | 1,364.430 | 1,364.430 | 1,364.430 | 1,364.430 | -0.65% |
Highest: 1,384.700 | Lowest: 1,346.140 | Difference: 38.560 | Average: 1,370.226 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review