Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,339.960 | 1,339.960 | 1,339.960 | 1,339.960 | -1.02% |
May 29, 2024 | 1,353.730 | 1,353.730 | 1,353.730 | 1,353.730 | -1.45% |
May 28, 2024 | 1,373.630 | 1,373.630 | 1,373.630 | 1,373.630 | -0.05% |
May 27, 2024 | 1,374.360 | 1,374.360 | 1,374.360 | 1,374.360 | 1.31% |
May 24, 2024 | 1,356.610 | 1,356.610 | 1,356.610 | 1,356.610 | -1.03% |
May 23, 2024 | 1,370.670 | 1,370.670 | 1,370.670 | 1,370.670 | 0.22% |
May 22, 2024 | 1,367.600 | 1,367.600 | 1,367.600 | 1,367.600 | -0.29% |
May 21, 2024 | 1,371.600 | 1,371.600 | 1,371.600 | 1,371.600 | -0.20% |
May 20, 2024 | 1,374.340 | 1,374.340 | 1,374.340 | 1,374.340 | 0.70% |
May 17, 2024 | 1,364.820 | 1,364.820 | 1,364.820 | 1,364.820 | -0.92% |
May 16, 2024 | 1,377.510 | 1,377.510 | 1,377.510 | 1,377.510 | 0.62% |
May 14, 2024 | 1,369.020 | 1,369.020 | 1,369.020 | 1,369.020 | 0.36% |
May 13, 2024 | 1,364.090 | 1,364.090 | 1,364.090 | 1,364.090 | -0.19% |
May 10, 2024 | 1,366.710 | 1,366.710 | 1,366.710 | 1,366.710 | 0.69% |
May 09, 2024 | 1,357.380 | 1,357.380 | 1,357.380 | 1,357.380 | -0.65% |
May 08, 2024 | 1,366.290 | 1,366.290 | 1,366.290 | 1,366.290 | 0.59% |
May 07, 2024 | 1,358.260 | 1,358.260 | 1,358.260 | 1,358.260 | 2.12% |
May 03, 2024 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | -0.05% |
May 02, 2024 | 1,330.730 | 1,330.730 | 1,330.730 | 1,330.730 | 0.11% |
Highest: 1,377.510 | Lowest: 1,330.060 | Difference: 47.450 | Average: 1,361.441 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review