Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | -0.71% |
May 28, 2024 | 308.820 | 308.820 | 308.820 | 308.820 | 1.30% |
May 23, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.44% |
May 22, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | -0.05% |
May 21, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | 0.21% |
May 20, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.61% |
May 16, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | -0.19% |
May 15, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 2.63% |
May 09, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | 0.16% |
May 08, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | -0.04% |
May 07, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.01% |
May 06, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.13% |
May 02, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | 1.28% |
May 01, 2024 | 283.700 | 283.700 | 283.700 | 283.700 | -0.71% |
Apr 30, 2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.01% |
Apr 25, 2024 | 285.690 | 285.690 | 285.690 | 285.690 | -0.58% |
Apr 24, 2024 | 287.370 | 287.370 | 287.370 | 287.370 | -6.28% |
May 29, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | -0.71% |
May 28, 2024 | 308.820 | 308.820 | 308.820 | 308.820 | 1.30% |
May 23, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.44% |
May 22, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | -0.05% |
May 21, 2024 | 306.360 | 306.360 | 306.360 | 306.360 | 0.21% |
May 20, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.61% |
May 16, 2024 | 303.860 | 303.860 | 303.860 | 303.860 | -0.19% |
May 15, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 2.63% |
May 09, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | 0.16% |
May 08, 2024 | 296.170 | 296.170 | 296.170 | 296.170 | -0.04% |
May 07, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.01% |
May 06, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.13% |
May 02, 2024 | 287.340 | 287.340 | 287.340 | 287.340 | 1.28% |
Highest: 308.820 | Lowest: 283.700 | Difference: 25.120 | Average: 299.394 | Change %: 8.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review