![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.08% |
Jun 17, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.04% |
Jun 14, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | 0.34% |
Jun 13, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.36% |
Jun 12, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.20% |
Jun 11, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | -0.22% |
Jun 10, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.09% |
Jun 07, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.03% |
Jun 06, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.37% |
Jun 05, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.05% |
Jun 04, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.26% |
Jun 03, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.04% |
May 31, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.55% |
May 29, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | -0.06% |
May 28, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.20% |
May 27, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.13% |
May 24, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.03% |
May 23, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.10% |
May 22, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | -0.01% |
May 21, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.02% |
Highest: 159.840 | Lowest: 158.100 | Difference: 1.740 | Average: 159.020 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review