Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.08% |
Jun 14, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | 0.39% |
Jun 13, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.46% |
Jun 12, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.43% |
Jun 11, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.38% |
Jun 10, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 0.29% |
Jun 07, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.16% |
Jun 06, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.52% |
Jun 05, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 0.02% |
Jun 04, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.24% |
Jun 03, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.91% |
May 31, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | -0.69% |
May 29, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.61% |
May 28, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.19% |
May 27, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.44% |
May 24, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.01% |
May 23, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.07% |
May 22, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.31% |
May 21, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.03% |
Highest: 88.940 | Lowest: 86.720 | Difference: 2.220 | Average: 88.049 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review