Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.41% |
May 29, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.06% |
May 28, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.24% |
May 27, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.27% |
May 24, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.02% |
May 23, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.06% |
May 22, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.05% |
May 21, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.45% |
May 17, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.24% |
May 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.28% |
May 15, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.07% |
May 14, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.07% |
May 13, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.10% |
May 10, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.22% |
May 08, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.04% |
May 07, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.38% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.11% |
May 03, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.25% |
May 02, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.30% |
Highest: 102.840 | Lowest: 101.780 | Difference: 1.060 | Average: 102.336 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review